SENSEX 78,200 PE — 1 Oct 2025 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹16.7 | ₹31.7 | ₹16.65 | ₹26.7 | 4,83,060 | 31,360 |
| 29 Sept 2025 | ₹27.8 | ₹27.8 | ₹11.3 | ₹13.6 | 7,17,260 | 63,440 |
| 30 Sept 2025 | ₹5.3 | ₹12.65 | ₹2.1 | ₹2.25 | 7,18,260 | 47,420 |
| 1 Oct 2025 | ₹2.6 | ₹3 | ₹0.05 | ₹0.05 | 42,66,340 | 3,47,500 |