SENSEX 79,300 PE traded across 9 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹57.4 | ₹60.25 | ₹57.4 | ₹60.25 | 360 | 340 |
| 18 Sept 2025 | ₹77 | ₹77 | ₹77 | ₹77 | 20 | 360 |
| 23 Sept 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 380 |
| 24 Sept 2025 | ₹30 | ₹31.3 | ₹21.9 | ₹29.5 | 3,040 | 440 |
| 25 Sept 2025 | ₹29.5 | ₹36.9 | ₹22.75 | ₹34.65 | 36,980 | 9,720 |
| 26 Sept 2025 | ₹34.65 | ₹93.95 | ₹30.1 | ₹69.3 | 26,96,900 | 51,420 |
| 29 Sept 2025 | ₹75.75 | ₹75.75 | ₹26 | ₹32.9 | 39,74,260 | 78,120 |
| 30 Sept 2025 | ₹25.75 | ₹45.5 | ₹8.65 | ₹10.05 | 49,64,020 | 4,08,180 |
| 1 Oct 2025 | ₹4.7 | ₹10 | ₹0.05 | ₹0.05 | 2,21,64,500 | 5,27,340 |