SENSEX 75,400 PE — 1 Oct 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹9 | ₹2 | ₹7.25 | 18,940 | 1,440 |
| 29 Sept 2025 | ₹8 | ₹10 | ₹3.6 | ₹6.55 | 22,020 | 1,100 |
| 30 Sept 2025 | ₹6.85 | ₹6.95 | ₹0.65 | ₹1.3 | 16,560 | 1,200 |
| 1 Oct 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 14,400 | 1,680 |