SENSEX 89,600 CE — 1 Oct 2025 Expiry History
SENSEX 89,600 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.9 | ₹5.4 | ₹3.9 | ₹4.05 | 1,340 | 260 |
| 30 Sept 2025 | ₹2 | ₹4.55 | ₹0.55 | ₹1.7 | 420 | 200 |
| 1 Oct 2025 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.5 | 2,500 | 1,420 |