SENSEX 76,500 PE — 1 Oct 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹10 | ₹13.1 | ₹6.65 | ₹9 | 35,340 | 8,240 |
| 26 Sept 2025 | ₹7.65 | ₹11.8 | ₹6.25 | ₹9.75 | 13,80,700 | 94,560 |
| 29 Sept 2025 | ₹9.75 | ₹9.75 | ₹4.6 | ₹7.1 | 16,73,620 | 1,66,780 |
| 30 Sept 2025 | ₹5 | ₹7.35 | ₹1.15 | ₹1.5 | 16,53,240 | 2,03,480 |
| 1 Oct 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 84,13,800 | 7,30,420 |