SENSEX 83,200 PE traded across 8 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,751 and a low of ₹450.35. Final close ₹2,189.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹530.6 | ₹589.1 | ₹450.35 | ₹470.6 | 3,860 | 2,300 |
| 19 Sept 2025 | ₹527 | ₹734.8 | ₹527 | ₹618.05 | 3,520 | 3,200 |
| 22 Sept 2025 | ₹857.8 | ₹980 | ₹695 | ₹919.25 | 1,860 | 3,100 |
| 23 Sept 2025 | ₹881.45 | ₹1,243.8 | ₹829.9 | ₹933.35 | 5,780 | 1,900 |
| 24 Sept 2025 | ₹1,204.5 | ₹1,273.95 | ₹1,110 | ₹1,172.75 | 920 | 1,540 |
| 25 Sept 2025 | ₹1,400 | ₹1,794.85 | ₹1,400 | ₹1,776.9 | 640 | 1,740 |
| 26 Sept 2025 | ₹2,056.05 | ₹2,710 | ₹2,056.05 | ₹2,710 | 420 | 1,740 |
| 1 Oct 2025 | ₹2,717.1 | ₹2,751 | ₹2,189.1 | ₹2,189.1 | 300 | 1,400 |