SENSEX 74,700 PE — 1 Oct 2025 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹7.8 | ₹2 | ₹5 | 2,520 | 520 |
| 29 Sept 2025 | ₹6 | ₹6.5 | ₹2.25 | ₹2.25 | 1,720 | 220 |
| 30 Sept 2025 | ₹3.85 | ₹4.4 | ₹0.65 | ₹0.95 | 2,900 | 240 |
| 1 Oct 2025 | ₹0.45 | ₹0.9 | ₹0.25 | ₹0.25 | 140 | 220 |