SENSEX 80,100 PE traded across 6 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹258.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹125.6 | ₹125.6 | ₹67.2 | ₹70.85 | 340 | 220 |
| 25 Sept 2025 | ₹56.85 | ₹76.45 | ₹49.05 | ₹76.45 | 38,760 | 9,980 |
| 26 Sept 2025 | ₹86 | ₹258.1 | ₹86 | ₹196.05 | 61,19,700 | 99,960 |
| 29 Sept 2025 | ₹230 | ₹230 | ₹74 | ₹115.6 | 1,14,70,260 | 1,77,860 |
| 30 Sept 2025 | ₹102.2 | ₹207.7 | ₹79.2 | ₹114.6 | 1,55,47,120 | 3,61,600 |
| 1 Oct 2025 | ₹118.05 | ₹140.55 | ₹0.05 | ₹0.05 | 11,74,13,020 | 9,58,280 |