SENSEX 80,700 CE traded across 7 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,565.2 and a low of ₹23.8. Final close ₹282.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹1,532.2 | ₹1,565.2 | ₹1,532.2 | ₹1,565.2 | 40 | 0 |
| 24 Sept 2025 | ₹1,513.25 | ₹1,532.2 | ₹1,303.95 | ₹1,337.5 | 940 | 860 |
| 25 Sept 2025 | ₹1,208.6 | ₹1,297 | ₹862.15 | ₹868.05 | 3,920 | 1,180 |
| 26 Sept 2025 | ₹911.45 | ₹911.45 | ₹271.35 | ₹308.5 | 75,90,260 | 2,20,560 |
| 29 Sept 2025 | ₹315.4 | ₹506.35 | ₹185.1 | ₹248.25 | 1,86,73,760 | 3,45,760 |
| 30 Sept 2025 | ₹255.5 | ₹305.9 | ₹74.7 | ₹88.4 | 1,79,35,800 | 7,60,480 |
| 1 Oct 2025 | ₹89.4 | ₹384.7 | ₹23.8 | ₹282.75 | 21,98,82,640 | 4,20,680 |