SENSEX 79,600 CE — 1 Oct 2025 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,547.35 and a low of ₹687.65. Final close ₹1,386.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,535.95 | ₹1,547.35 | ₹975.85 | ₹1,068.65 | 7,600 | 3,180 |
| 29 Sept 2025 | ₹1,200.05 | ₹1,400 | ₹902.15 | ₹1,075.35 | 9,120 | 3,240 |
| 30 Sept 2025 | ₹1,130 | ₹1,171.3 | ₹707.6 | ₹802.25 | 31,500 | 3,220 |
| 1 Oct 2025 | ₹830 | ₹1,454.55 | ₹687.65 | ₹1,386 | 92,560 | 6,400 |