SENSEX 79,400 CE — 1 Oct 2025 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,737.8 and a low of ₹886.6. Final close ₹1,583.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,737.8 | ₹1,737.8 | ₹1,187.5 | ₹1,265.95 | 360 | 80 |
| 29 Sept 2025 | ₹1,441 | ₹1,519 | ₹1,083.2 | ₹1,259.45 | 480 | 100 |
| 30 Sept 2025 | ₹1,104.6 | ₹1,175 | ₹904.4 | ₹990 | 3,860 | 540 |
| 1 Oct 2025 | ₹923.55 | ₹1,642.9 | ₹886.6 | ₹1,583.95 | 16,460 | 3,080 |