SENSEX 85,400 CE — 1 Oct 2025 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹3.2 | ₹10.9 | ₹3.2 | ₹9 | 74,920 | 16,380 |
| 29 Sept 2025 | ₹9.45 | ₹9.45 | ₹2.3 | ₹4.2 | 1,55,360 | 30,240 |
| 30 Sept 2025 | ₹4.2 | ₹6 | ₹0.8 | ₹1.3 | 1,38,740 | 3,120 |
| 1 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 73,480 | 8,960 |