SENSEX 89,500 CE — 1 Oct 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹2.5 | ₹6.5 | ₹2.5 | ₹2.8 | 2,400 | 1,100 |
| 26 Sept 2025 | ₹2.8 | ₹6.25 | ₹2.6 | ₹3.6 | 1,43,080 | 25,100 |
| 29 Sept 2025 | ₹2.8 | ₹4.25 | ₹2.05 | ₹4.15 | 1,04,080 | 27,080 |
| 30 Sept 2025 | ₹2.15 | ₹9.9 | ₹0.7 | ₹0.85 | 1,42,180 | 28,080 |
| 1 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 1,88,820 | 16,000 |