SENSEX 89,800 CE — 1 Oct 2025 Expiry History
SENSEX 89,800 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.05 | ₹5.05 | ₹2.05 | ₹2.05 | 40 | 0 |
| 30 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.3 | 140 | 60 |
| 1 Oct 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.5 | 880 | 100 |