SENSEX 74,300 PE — 1 Oct 2025 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.25 | ₹7.55 | ₹2.45 | ₹5.05 | 2,260 | 180 |
| 29 Sept 2025 | ₹2 | ₹6 | ₹1.65 | ₹2.15 | 9,620 | 480 |
| 30 Sept 2025 | ₹4.35 | ₹5 | ₹1.3 | ₹1.3 | 460 | 220 |
| 1 Oct 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.25 | 4,380 | 860 |