SENSEX 79,800 CE — 1 Oct 2025 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,396.15 and a low of ₹502.75. Final close ₹1,185.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,386 | ₹1,396.15 | ₹813.05 | ₹896.95 | 25,960 | 5,600 |
| 29 Sept 2025 | ₹1,064.95 | ₹1,250 | ₹720.3 | ₹885.65 | 49,220 | 5,060 |
| 30 Sept 2025 | ₹951 | ₹1,000.1 | ₹535 | ₹629 | 1,50,380 | 13,820 |
| 1 Oct 2025 | ₹535.05 | ₹1,277 | ₹502.75 | ₹1,185.05 | 6,68,520 | 13,140 |