SENSEX 77,300 PE — 1 Oct 2025 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.05 | ₹16.8 | ₹5.05 | ₹14.2 | 1,50,180 | 9,640 |
| 29 Sept 2025 | ₹10 | ₹10.65 | ₹6.2 | ₹10 | 1,56,660 | 16,400 |
| 30 Sept 2025 | ₹5.5 | ₹8.9 | ₹1.1 | ₹1.35 | 2,83,080 | 36,880 |
| 1 Oct 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 15,27,920 | 1,18,500 |