SENSEX 80,600 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,515.85 and a low of ₹39.5. Final close ₹382.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,515.85 | ₹1,515.85 | ₹1,515.85 | ₹1,515.85 | 100 | 0 |
| 25 Sept 2025 | ₹979.05 | ₹979.1 | ₹956.3 | ₹956.3 | 380 | 360 |
| 26 Sept 2025 | ₹777.1 | ₹793.65 | ₹313.4 | ₹357.1 | 38,99,060 | 1,57,380 |
| 29 Sept 2025 | ₹400 | ₹578.9 | ₹222 | ₹296.7 | 1,74,25,080 | 3,43,840 |
| 30 Sept 2025 | ₹300 | ₹365 | ₹99.3 | ₹121.4 | 1,94,36,440 | 6,24,320 |
| 1 Oct 2025 | ₹121.9 | ₹485.55 | ₹39.5 | ₹382.6 | 15,67,80,120 | 4,57,080 |