SENSEX 80,500 CE traded across 13 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,561.3 and a low of ₹65.25. Final close ₹482.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹1,508 | ₹1,508 | ₹1,449.45 | ₹1,449.45 | 40 | 20 |
| 10 Sept 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 20 | 20 |
| 16 Sept 2025 | ₹2,064.95 | ₹2,250 | ₹2,064.95 | ₹2,250 | 200 | 160 |
| 17 Sept 2025 | ₹2,425.05 | ₹2,561.3 | ₹2,425 | ₹2,561.3 | 200 | 200 |
| 19 Sept 2025 | ₹2,508.2 | ₹2,546.5 | ₹2,508.2 | ₹2,520 | 120 | 240 |
| 22 Sept 2025 | ₹2,110.6 | ₹2,224.95 | ₹2,110.5 | ₹2,200 | 160 | 240 |
| 23 Sept 2025 | ₹1,790 | ₹2,100 | ₹1,789 | ₹2,078.15 | 300 | 160 |
| 24 Sept 2025 | ₹1,669.05 | ₹1,669.1 | ₹1,499 | ₹1,516 | 3,220 | 2,800 |
| 25 Sept 2025 | ₹1,329.7 | ₹1,525.7 | ₹1,025.3 | ₹1,028.35 | 17,180 | 8,880 |
| 26 Sept 2025 | ₹1,000 | ₹1,000 | ₹360.25 | ₹411.25 | 55,01,400 | 2,79,660 |
| 29 Sept 2025 | ₹450.05 | ₹656.45 | ₹265.05 | ₹353.75 | 1,70,52,680 | 6,25,340 |
| 30 Sept 2025 | ₹353.45 | ₹429 | ₹130.05 | ₹162.1 | 2,94,53,520 | 11,26,400 |
| 1 Oct 2025 | ₹137.85 | ₹585 | ₹65.25 | ₹482.25 | 15,99,21,800 | 8,32,720 |