SENSEX 75,000 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹5 | ₹6.5 | ₹4.65 | ₹5.85 | 2,880 | 1,660 |
| 24 Sept 2025 | ₹5.65 | ₹5.75 | ₹4.25 | ₹5.4 | 76,260 | 41,340 |
| 25 Sept 2025 | ₹4.3 | ₹13 | ₹4.3 | ₹7.45 | 1,18,180 | 39,020 |
| 26 Sept 2025 | ₹5.65 | ₹8.5 | ₹4.3 | ₹5.25 | 11,97,040 | 1,38,640 |
| 29 Sept 2025 | ₹4.55 | ₹6.5 | ₹3.3 | ₹5.3 | 10,58,900 | 1,27,120 |
| 30 Sept 2025 | ₹3.5 | ₹5.8 | ₹0.8 | ₹1.1 | 8,79,300 | 1,44,900 |
| 1 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 17,13,700 | 1,18,760 |