SENSEX 74,200 PE — 1 Oct 2025 Expiry History
SENSEX 74,200 PE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.9 and a low of ₹0.2. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.2 | ₹6.8 | ₹5.2 | ₹6.8 | 140 | 0 |
| 30 Sept 2025 | ₹6.9 | ₹6.9 | ₹0.55 | ₹1.1 | 5,840 | 480 |
| 1 Oct 2025 | ₹1 | ₹1.15 | ₹0.2 | ₹0.35 | 6,000 | 360 |