SENSEX 84,200 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹189.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹185 | ₹189.05 | ₹127.1 | ₹189.05 | 560 | 280 |
| 19 Sept 2025 | ₹128.65 | ₹129.75 | ₹105.7 | ₹117.95 | 4,700 | 1,340 |
| 22 Sept 2025 | ₹78.2 | ₹80 | ₹50.65 | ₹60.15 | 1,260 | 1,260 |
| 23 Sept 2025 | ₹58.1 | ₹58.1 | ₹34.4 | ₹34.4 | 1,960 | 1,100 |
| 24 Sept 2025 | ₹35 | ₹35 | ₹19.1 | ₹23.2 | 25,320 | 2,220 |
| 25 Sept 2025 | ₹20.75 | ₹23.7 | ₹10.85 | ₹11 | 33,800 | 13,340 |
| 26 Sept 2025 | ₹11 | ₹15.5 | ₹7 | ₹11 | 4,01,100 | 35,440 |
| 29 Sept 2025 | ₹11.45 | ₹11.45 | ₹4.45 | ₹5.95 | 2,84,340 | 30,340 |
| 30 Sept 2025 | ₹5.4 | ₹7.55 | ₹1.5 | ₹1.5 | 2,13,700 | 47,220 |
| 1 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 5,87,340 | 62,500 |