SENSEX 85,000 PE — 1 Oct 2025 Expiry History
SENSEX 85,000 PE traded across 3 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,510 and a low of ₹3,100. Final close ₹4,023.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹3,100 | ₹3,562.6 | ₹3,100 | ₹3,551.45 | 700 | 640 |
| 29 Sept 2025 | ₹4,323.15 | ₹4,355.05 | ₹4,323.15 | ₹4,355.05 | 80 | 660 |
| 1 Oct 2025 | ₹4,500 | ₹4,510 | ₹3,961.45 | ₹4,023.65 | 660 | 120 |