SENSEX 85,200 CE traded across 6 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹58 | ₹60.9 | ₹58 | ₹60.9 | 120 | 100 |
| 25 Sept 2025 | ₹2.45 | ₹9.2 | ₹2.45 | ₹9.2 | 60 | 160 |
| 26 Sept 2025 | ₹7.75 | ₹11.2 | ₹5.2 | ₹8.35 | 1,27,480 | 15,740 |
| 29 Sept 2025 | ₹8.75 | ₹8.75 | ₹3.1 | ₹4.6 | 68,320 | 7,520 |
| 30 Sept 2025 | ₹5.4 | ₹6.7 | ₹0.7 | ₹2 | 2,15,880 | 21,320 |
| 1 Oct 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 86,260 | 8,540 |