SENSEX 83,900 PE traded across 6 sessions from 19 Sept 2025 to 26 Sept 2025, with a life-high of ₹3,390.55 and a low of ₹980.1. Final close ₹3,390.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹980.1 | ₹1,185 | ₹980.1 | ₹1,185 | 100 | 40 |
| 22 Sept 2025 | ₹1,409.35 | ₹1,513.05 | ₹1,373.05 | ₹1,513.05 | 240 | 100 |
| 23 Sept 2025 | ₹1,810.55 | ₹1,810.55 | ₹1,712.7 | ₹1,712.7 | 60 | 40 |
| 24 Sept 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 20 | 60 |
| 25 Sept 2025 | ₹2,347.95 | ₹2,353.2 | ₹2,347.95 | ₹2,353.2 | 40 | 60 |
| 26 Sept 2025 | ₹2,787.95 | ₹3,390.55 | ₹2,787.95 | ₹3,390.55 | 40 | 60 |