SENSEX 77,900 PE — 1 Oct 2025 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹12.1 | ₹24.8 | ₹12.1 | ₹20.65 | 2,87,500 | 17,680 |
| 29 Sept 2025 | ₹21.65 | ₹21.65 | ₹9.6 | ₹12.55 | 5,08,680 | 23,700 |
| 30 Sept 2025 | ₹12 | ₹12 | ₹2.1 | ₹2.35 | 9,52,660 | 1,17,500 |
| 1 Oct 2025 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.1 | 50,54,540 | 4,14,140 |