SENSEX 77,200 PE — 1 Oct 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹9.4 | ₹12.7 | ₹9.3 | ₹10.45 | 740 | 100 |
| 26 Sept 2025 | ₹12 | ₹15.95 | ₹10 | ₹14 | 1,45,800 | 14,800 |
| 29 Sept 2025 | ₹12.2 | ₹12.2 | ₹6.55 | ₹9.45 | 2,08,580 | 30,180 |
| 30 Sept 2025 | ₹8.15 | ₹8.75 | ₹1.4 | ₹1.5 | 3,67,800 | 40,540 |
| 1 Oct 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 18,34,320 | 1,37,440 |