SENSEX 81,100 PE traded across 15 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹877.65 and a low of ₹54.75. Final close ₹116.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹665.5 | ₹666.05 | ₹665.5 | ₹666.05 | 160 | 80 |
| 9 Sept 2025 | ₹639.25 | ₹678.85 | ₹639.25 | ₹678.85 | 300 | 420 |
| 10 Sept 2025 | ₹486.55 | ₹504.9 | ₹486.55 | ₹504.9 | 40 | 460 |
| 11 Sept 2025 | ₹489.55 | ₹490.95 | ₹391.4 | ₹391.4 | 460 | 140 |
| 12 Sept 2025 | ₹361.05 | ₹362.55 | ₹328.95 | ₹339.25 | 260 | 220 |
| 16 Sept 2025 | ₹205.95 | ₹206 | ₹168.45 | ₹176.85 | 280 | 100 |
| 19 Sept 2025 | ₹86.95 | ₹102.8 | ₹84.45 | ₹84.45 | 920 | 440 |
| 22 Sept 2025 | ₹89.35 | ₹134.35 | ₹81.6 | ₹113.35 | 4,420 | 2,180 |
| 23 Sept 2025 | ₹105 | ₹170.25 | ₹81 | ₹93.55 | 18,960 | 5,400 |
| 24 Sept 2025 | ₹118.85 | ₹170.8 | ₹98.25 | ₹134.75 | 56,660 | 12,500 |
| 25 Sept 2025 | ₹140 | ₹262.9 | ₹121.3 | ₹253.05 | 4,79,940 | 97,600 |
| 26 Sept 2025 | ₹315 | ₹812 | ₹315 | ₹693.7 | 51,27,540 | 78,280 |
| 29 Sept 2025 | ₹550 | ₹793.8 | ₹349.1 | ₹597.6 | 18,04,860 | 63,940 |
| 30 Sept 2025 | ₹656.35 | ₹877.65 | ₹482.55 | ₹743 | 6,77,940 | 52,540 |
| 1 Oct 2025 | ₹849.9 | ₹855.05 | ₹54.75 | ₹116.45 | 7,56,74,480 | 6,09,920 |