SENSEX 81,900 CE traded across 14 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,557.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹735.85 | ₹762.95 | ₹712.8 | ₹762.95 | 120 | 0 |
| 12 Sept 2025 | ₹780.35 | ₹911 | ₹760.85 | ₹863.55 | 2,160 | 1,680 |
| 15 Sept 2025 | ₹853.8 | ₹853.8 | ₹760.65 | ₹812.6 | 2,800 | 760 |
| 16 Sept 2025 | ₹762.85 | ₹1,000.6 | ₹744.65 | ₹1,000.6 | 900 | 320 |
| 18 Sept 2025 | ₹1,504.55 | ₹1,557.3 | ₹1,498.5 | ₹1,557.3 | 160 | 220 |
| 19 Sept 2025 | ₹1,284.5 | ₹1,284.6 | ₹1,129.9 | ₹1,149.95 | 140 | 200 |
| 22 Sept 2025 | ₹965.1 | ₹1,110 | ₹781.15 | ₹857.3 | 3,580 | 680 |
| 23 Sept 2025 | ₹831.15 | ₹930 | ₹579.25 | ₹775.25 | 40,880 | 4,880 |
| 24 Sept 2025 | ₹601.05 | ₹601.05 | ₹403.35 | ₹420.1 | 2,32,940 | 34,820 |
| 25 Sept 2025 | ₹346.25 | ₹446.85 | ₹182.3 | ₹182.3 | 4,25,200 | 67,580 |
| 26 Sept 2025 | ₹205 | ₹205 | ₹49.35 | ₹55.4 | 33,18,640 | 1,69,140 |
| 29 Sept 2025 | ₹55.35 | ₹58.6 | ₹23.1 | ₹28.6 | 36,71,200 | 1,75,980 |
| 30 Sept 2025 | ₹25.2 | ₹30.4 | ₹3.3 | ₹3.75 | 34,02,980 | 2,74,800 |
| 1 Oct 2025 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 1,86,24,020 | 4,93,960 |