SENSEX 78,500 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,200 and a low of ₹1,829.15. Final close ₹2,522.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹3,200 | ₹3,200 | ₹3,155 | ₹3,170 | 1,600 | 640 |
| 26 Sept 2025 | ₹2,634.8 | ₹2,634.8 | ₹2,000 | ₹2,000 | 280 | 1,560 |
| 29 Sept 2025 | ₹2,144.95 | ₹2,507.5 | ₹2,009.8 | ₹2,012.85 | 460 | 1,560 |
| 30 Sept 2025 | ₹2,011.35 | ₹2,011.35 | ₹1,880 | ₹1,880 | 60 | 1,560 |
| 1 Oct 2025 | ₹1,829.3 | ₹2,522.4 | ₹1,829.15 | ₹2,522.4 | 1,840 | 620 |