SENSEX 76,000 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹5 | ₹6 | ₹5 | ₹6 | 240 | 40 |
| 24 Sept 2025 | ₹6.55 | ₹8.1 | ₹5.6 | ₹7.9 | 10,180 | 4,880 |
| 25 Sept 2025 | ₹10.75 | ₹16.8 | ₹5.65 | ₹7.25 | 1,79,860 | 30,620 |
| 26 Sept 2025 | ₹7.25 | ₹10.25 | ₹5.2 | ₹8 | 17,89,220 | 1,49,300 |
| 29 Sept 2025 | ₹8.4 | ₹8.4 | ₹4.2 | ₹7.35 | 22,09,760 | 1,40,460 |
| 30 Sept 2025 | ₹4.75 | ₹6.95 | ₹1.05 | ₹1.2 | 19,23,900 | 2,39,300 |
| 1 Oct 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 44,68,240 | 3,03,420 |