SENSEX 82,700 PE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,392.6 and a low of ₹280.45. Final close ₹1,729.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹633.45 | ₹633.85 | ₹587.15 | ₹588.5 | 420 | 240 |
| 17 Sept 2025 | ₹540 | ₹540 | ₹420 | ₹436.1 | 6,420 | 1,740 |
| 18 Sept 2025 | ₹302 | ₹380.4 | ₹280.45 | ₹291.9 | 3,000 | 2,220 |
| 19 Sept 2025 | ₹337.7 | ₹484.9 | ₹337.7 | ₹377.05 | 31,620 | 3,540 |
| 22 Sept 2025 | ₹494.3 | ₹664.35 | ₹415 | ₹591.9 | 36,200 | 4,680 |
| 23 Sept 2025 | ₹574.05 | ₹852.75 | ₹490 | ₹586.1 | 12,620 | 4,860 |
| 24 Sept 2025 | ₹740.05 | ₹966.75 | ₹705 | ₹868.25 | 13,580 | 3,360 |
| 25 Sept 2025 | ₹983.85 | ₹1,341.9 | ₹850 | ₹1,302.8 | 2,760 | 3,440 |
| 26 Sept 2025 | ₹1,640.7 | ₹2,263.85 | ₹1,597.5 | ₹2,240.35 | 1,860 | 3,740 |
| 29 Sept 2025 | ₹2,084.2 | ₹2,088.45 | ₹1,753.6 | ₹1,947.5 | 300 | 3,820 |
| 30 Sept 2025 | ₹2,234.65 | ₹2,300 | ₹2,234.65 | ₹2,300 | 60 | 3,820 |
| 1 Oct 2025 | ₹2,392.5 | ₹2,392.6 | ₹1,638.7 | ₹1,729.9 | 2,920 | 2,120 |