SENSEX 82,600 PE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,231.9 and a low of ₹259.15. Final close ₹1,623.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹878.8 | ₹891.4 | ₹878.2 | ₹891.25 | 340 | 260 |
| 16 Sept 2025 | ₹722.85 | ₹722.85 | ₹541.95 | ₹542.1 | 2,120 | 1,080 |
| 17 Sept 2025 | ₹475 | ₹484.7 | ₹400.3 | ₹400.45 | 1,400 | 1,400 |
| 18 Sept 2025 | ₹347.05 | ₹347.05 | ₹259.15 | ₹259.75 | 2,300 | 1,380 |
| 19 Sept 2025 | ₹304.4 | ₹446.9 | ₹302.1 | ₹344.05 | 30,720 | 4,720 |
| 22 Sept 2025 | ₹446.05 | ₹605.75 | ₹385.25 | ₹508.55 | 32,780 | 3,320 |
| 23 Sept 2025 | ₹543.05 | ₹791.35 | ₹436.55 | ₹542.2 | 30,940 | 4,100 |
| 24 Sept 2025 | ₹675.05 | ₹895.8 | ₹641 | ₹805.4 | 16,360 | 5,720 |
| 25 Sept 2025 | ₹890.6 | ₹1,250 | ₹775 | ₹1,220.55 | 9,260 | 7,820 |
| 26 Sept 2025 | ₹1,550 | ₹2,130 | ₹1,512.25 | ₹2,102.55 | 720 | 8,040 |
| 29 Sept 2025 | ₹1,867.05 | ₹2,145.55 | ₹1,739.6 | ₹2,117.15 | 800 | 7,900 |
| 30 Sept 2025 | ₹1,946.95 | ₹2,231.9 | ₹1,931.1 | ₹2,231.9 | 1,040 | 7,520 |
| 1 Oct 2025 | ₹2,188.95 | ₹2,188.95 | ₹1,529 | ₹1,623.65 | 6,860 | 5,380 |