SENSEX 85,700 CE — 1 Oct 2025 Expiry History
SENSEX 85,700 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹7.5 | ₹9.4 | ₹5.35 | ₹7 | 61,380 | 3,040 |
| 29 Sept 2025 | ₹3.3 | ₹6.2 | ₹2.8 | ₹5.2 | 16,340 | 2,380 |
| 30 Sept 2025 | ₹6 | ₹6 | ₹1 | ₹1 | 18,440 | 2,180 |
| 1 Oct 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 15,560 | 2,280 |