SENSEX 90,000 CE — 1 Oct 2025 Expiry History
SENSEX 90,000 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹2.5 | ₹6 | ₹1.7 | ₹3.25 | 50,300 | 20,980 |
| 26 Sept 2025 | ₹1.8 | ₹5.75 | ₹1.8 | ₹3.75 | 7,18,220 | 2,38,640 |
| 29 Sept 2025 | ₹4.8 | ₹5 | ₹1.85 | ₹4.1 | 2,78,740 | 2,31,760 |
| 30 Sept 2025 | ₹2.2 | ₹5.4 | ₹0.55 | ₹1 | 5,24,300 | 1,84,140 |
| 1 Oct 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 4,48,900 | 1,96,760 |