SENSEX 76,900 PE — 1 Oct 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.4 | ₹13.65 | ₹4.4 | ₹11.8 | 72,880 | 11,480 |
| 29 Sept 2025 | ₹11.8 | ₹11.8 | ₹5.5 | ₹8.05 | 76,080 | 9,720 |
| 30 Sept 2025 | ₹5.1 | ₹8.1 | ₹1.1 | ₹1.15 | 1,97,180 | 21,340 |
| 1 Oct 2025 | ₹1.4 | ₹4.5 | ₹0.05 | ₹0.05 | 11,09,520 | 56,620 |