SENSEX 79,200 PE — 1 Oct 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹82.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹28.1 | ₹39.15 | ₹28.1 | ₹31.25 | 8,060 | 1,320 |
| 26 Sept 2025 | ₹32 | ₹82.6 | ₹28 | ₹61.7 | 16,64,520 | 35,880 |
| 29 Sept 2025 | ₹39.9 | ₹51 | ₹23.5 | ₹29.35 | 35,68,520 | 86,160 |
| 30 Sept 2025 | ₹20 | ₹38.25 | ₹6.4 | ₹7.3 | 49,30,780 | 5,17,860 |
| 1 Oct 2025 | ₹6.75 | ₹7.7 | ₹0.05 | ₹0.05 | 2,20,05,560 | 5,60,780 |