SENSEX 75,300 PE — 1 Oct 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹8.8 | ₹2 | ₹6.4 | 4,640 | 1,220 |
| 29 Sept 2025 | ₹6.7 | ₹6.7 | ₹3 | ₹3 | 4,880 | 1,480 |
| 30 Sept 2025 | ₹6.95 | ₹6.95 | ₹0.75 | ₹0.75 | 22,840 | 1,940 |
| 1 Oct 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.1 | 14,860 | 4,440 |