SENSEX 78,400 PE — 1 Oct 2025 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹15 | ₹36.6 | ₹15 | ₹29.65 | 9,18,580 | 29,440 |
| 29 Sept 2025 | ₹21 | ₹21.85 | ₹12.3 | ₹14.35 | 10,72,620 | 45,600 |
| 30 Sept 2025 | ₹9.4 | ₹13.8 | ₹2.3 | ₹2.35 | 9,76,620 | 60,860 |
| 1 Oct 2025 | ₹2.9 | ₹3.1 | ₹0.05 | ₹0.05 | 97,52,280 | 3,17,680 |