SENSEX 78,500 PE traded across 12 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹164.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹164.65 | ₹164.65 | ₹164.65 | ₹164.65 | 20 | 0 |
| 10 Sept 2025 | ₹80 | ₹85 | ₹80 | ₹85 | 200 | 100 |
| 11 Sept 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 20 | 200 |
| 12 Sept 2025 | ₹85 | ₹85 | ₹65.45 | ₹65.45 | 540 | 340 |
| 18 Sept 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 580 |
| 23 Sept 2025 | ₹10.5 | ₹18.55 | ₹10.4 | ₹16.85 | 6,200 | 3,980 |
| 24 Sept 2025 | ₹19 | ₹19.3 | ₹13.35 | ₹18.35 | 55,400 | 18,200 |
| 25 Sept 2025 | ₹16.25 | ₹21.5 | ₹15.5 | ₹19.5 | 2,55,180 | 43,280 |
| 26 Sept 2025 | ₹17.85 | ₹40.4 | ₹17.2 | ₹32.7 | 28,46,580 | 1,43,100 |
| 29 Sept 2025 | ₹29 | ₹29 | ₹12.85 | ₹15 | 45,66,440 | 4,82,500 |
| 30 Sept 2025 | ₹11.65 | ₹14.9 | ₹2.1 | ₹2.65 | 52,44,440 | 7,13,660 |
| 1 Oct 2025 | ₹1.2 | ₹3.25 | ₹0.05 | ₹0.05 | 2,79,06,360 | 11,35,200 |