SENSEX 79,700 CE — 1 Oct 2025 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,448.15 and a low of ₹598.65. Final close ₹1,285.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,448.15 | ₹1,448.15 | ₹890.95 | ₹980.35 | 11,860 | 2,260 |
| 29 Sept 2025 | ₹1,132.7 | ₹1,319 | ₹814.55 | ₹970.55 | 16,420 | 2,480 |
| 30 Sept 2025 | ₹1,020.2 | ₹1,081.95 | ₹628.15 | ₹704.5 | 50,380 | 4,620 |
| 1 Oct 2025 | ₹606.35 | ₹1,374.4 | ₹598.65 | ₹1,285.9 | 2,16,180 | 9,880 |