SENSEX 78,700 CE — 1 Oct 2025 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,326.7 and a low of ₹1,586.8. Final close ₹2,326.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,803.25 | ₹1,803.25 | ₹1,803.25 | ₹1,803.25 | 80 | 0 |
| 29 Sept 2025 | ₹1,918.35 | ₹1,922.8 | ₹1,918.35 | ₹1,922.8 | 40 | 80 |
| 30 Sept 2025 | ₹1,981.05 | ₹1,998.4 | ₹1,660.65 | ₹1,660.65 | 840 | 220 |
| 1 Oct 2025 | ₹1,586.8 | ₹2,326.7 | ₹1,586.8 | ₹2,326.7 | 360 | 160 |