SENSEX 84,100 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹197.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹195.55 | ₹197.7 | ₹175 | ₹197.5 | 1,440 | 1,340 |
| 19 Sept 2025 | ₹134 | ₹138.1 | ₹120.45 | ₹128.5 | 3,220 | 1,780 |
| 22 Sept 2025 | ₹95 | ₹102.9 | ₹58 | ₹68.15 | 3,340 | 2,380 |
| 23 Sept 2025 | ₹62.6 | ₹66.9 | ₹42.15 | ₹43.3 | 4,440 | 2,000 |
| 24 Sept 2025 | ₹43.3 | ₹43.3 | ₹21.65 | ₹25.65 | 5,320 | 2,600 |
| 25 Sept 2025 | ₹23.75 | ₹26.45 | ₹10.95 | ₹13.35 | 30,100 | 7,440 |
| 26 Sept 2025 | ₹7.85 | ₹16.65 | ₹7.85 | ₹11.65 | 2,96,940 | 41,260 |
| 29 Sept 2025 | ₹12.3 | ₹12.3 | ₹4.65 | ₹6 | 3,50,180 | 52,200 |
| 30 Sept 2025 | ₹6.25 | ₹7.65 | ₹1.25 | ₹1.4 | 2,69,600 | 82,880 |
| 1 Oct 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 6,49,880 | 82,160 |