SENSEX 80,800 PE traded across 11 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹625.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹561.25 | ₹561.25 | ₹538.55 | ₹538.55 | 200 | 80 |
| 11 Sept 2025 | ₹384.1 | ₹400.15 | ₹347.6 | ₹347.6 | 200 | 20 |
| 19 Sept 2025 | ₹64.35 | ₹87.95 | ₹62.3 | ₹66.8 | 1,760 | 720 |
| 22 Sept 2025 | ₹80.75 | ₹99.3 | ₹67.85 | ₹86.15 | 4,920 | 2,980 |
| 23 Sept 2025 | ₹76.5 | ₹121.5 | ₹59.9 | ₹66.95 | 23,880 | 6,380 |
| 24 Sept 2025 | ₹89.3 | ₹116.45 | ₹71.55 | ₹94.15 | 79,700 | 9,420 |
| 25 Sept 2025 | ₹103.85 | ₹176.1 | ₹85.6 | ₹170.45 | 3,45,500 | 44,420 |
| 26 Sept 2025 | ₹230.6 | ₹598.6 | ₹209.85 | ₹487 | 2,01,73,000 | 1,65,340 |
| 29 Sept 2025 | ₹400.65 | ₹561.8 | ₹219.25 | ₹386.4 | 1,33,09,460 | 1,62,260 |
| 30 Sept 2025 | ₹400 | ₹625.3 | ₹297.95 | ₹485.9 | 41,79,940 | 1,27,860 |
| 1 Oct 2025 | ₹520 | ₹586.75 | ₹0.05 | ₹0.05 | 37,50,59,180 | 34,83,020 |