SENSEX 81,000 CE traded across 15 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,364.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹1,075.1 | ₹1,169.75 | ₹939.95 | ₹939.95 | 100 | 40 |
| 9 Sept 2025 | ₹1,158.1 | ₹1,158.1 | ₹1,023.65 | ₹1,023.65 | 60 | 80 |
| 11 Sept 2025 | ₹1,314.85 | ₹1,339.1 | ₹1,275.35 | ₹1,282.95 | 180 | 60 |
| 12 Sept 2025 | ₹1,396.85 | ₹1,504.6 | ₹1,382.9 | ₹1,480 | 700 | 400 |
| 16 Sept 2025 | ₹1,389.45 | ₹1,628.5 | ₹1,368.8 | ₹1,628.5 | 280 | 620 |
| 18 Sept 2025 | ₹2,364.3 | ₹2,364.3 | ₹2,353.9 | ₹2,353.9 | 140 | 720 |
| 19 Sept 2025 | ₹2,000 | ₹2,030.85 | ₹2,000 | ₹2,000 | 520 | 1,180 |
| 22 Sept 2025 | ₹1,625 | ₹1,860 | ₹1,500 | ₹1,558 | 1,880 | 1,320 |
| 23 Sept 2025 | ₹1,617.8 | ₹1,650 | ₹1,220.55 | ₹1,513.1 | 19,280 | 16,280 |
| 24 Sept 2025 | ₹1,286.2 | ₹1,286.2 | ₹1,010 | ₹1,068.85 | 36,160 | 27,540 |
| 25 Sept 2025 | ₹968 | ₹1,106 | ₹601 | ₹611.35 | 4,20,720 | 1,86,860 |
| 26 Sept 2025 | ₹500.05 | ₹519.75 | ₹173.7 | ₹195.6 | 1,75,58,860 | 7,42,060 |
| 29 Sept 2025 | ₹223.05 | ₹317.9 | ₹106.45 | ₹138.3 | 2,19,60,940 | 9,71,360 |
| 30 Sept 2025 | ₹133.05 | ₹171.5 | ₹23.25 | ₹26.8 | 2,63,34,840 | 20,24,040 |
| 1 Oct 2025 | ₹22.35 | ₹111.75 | ₹0.05 | ₹0.05 | 99,97,94,400 | 97,31,260 |