SENSEX 82,400 PE traded across 12 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,093.05 and a low of ₹204.2. Final close ₹1,419.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹628.25 | ₹633.95 | ₹456.85 | ₹460 | 1,340 | 580 |
| 17 Sept 2025 | ₹480 | ₹480 | ₹333.5 | ₹337.3 | 2,280 | 1,160 |
| 18 Sept 2025 | ₹242 | ₹287.45 | ₹204.2 | ₹204.2 | 2,060 | 1,580 |
| 19 Sept 2025 | ₹250.95 | ₹370.25 | ₹250.95 | ₹284 | 9,560 | 2,200 |
| 22 Sept 2025 | ₹392 | ₹502.7 | ₹308.9 | ₹422.35 | 52,180 | 5,560 |
| 23 Sept 2025 | ₹407 | ₹661.45 | ₹341.85 | ₹437.75 | 46,200 | 6,480 |
| 24 Sept 2025 | ₹557.2 | ₹740.9 | ₹513.35 | ₹657.75 | 30,660 | 6,540 |
| 25 Sept 2025 | ₹800.05 | ₹1,072 | ₹630 | ₹1,062.3 | 14,680 | 5,740 |
| 26 Sept 2025 | ₹1,202.45 | ₹1,972.75 | ₹1,202.45 | ₹1,843.05 | 4,080 | 4,940 |
| 29 Sept 2025 | ₹1,480.1 | ₹1,983.25 | ₹1,421.4 | ₹1,860.4 | 360 | 4,680 |
| 30 Sept 2025 | ₹1,877.55 | ₹2,055.45 | ₹1,877.55 | ₹2,055.45 | 1,100 | 4,080 |
| 1 Oct 2025 | ₹2,092.95 | ₹2,093.05 | ₹1,337.5 | ₹1,419.45 | 5,360 | 3,920 |