SENSEX 83,100 PE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,634.05 and a low of ₹411.45. Final close ₹2,131.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹460 | ₹537.1 | ₹411.45 | ₹432.2 | 3,440 | 1,940 |
| 19 Sept 2025 | ₹479.85 | ₹695.65 | ₹479.85 | ₹558.25 | 9,080 | 3,340 |
| 22 Sept 2025 | ₹715.8 | ₹904.95 | ₹635 | ₹843.75 | 4,860 | 3,740 |
| 23 Sept 2025 | ₹826.95 | ₹1,140 | ₹717 | ₹864.8 | 6,480 | 3,340 |
| 24 Sept 2025 | ₹1,052.35 | ₹1,238 | ₹1,041.65 | ₹1,213 | 2,740 | 2,840 |
| 25 Sept 2025 | ₹1,317.9 | ₹1,692.8 | ₹1,317.9 | ₹1,692.8 | 1,460 | 2,700 |
| 26 Sept 2025 | ₹1,988.8 | ₹2,634.05 | ₹1,988.8 | ₹2,542 | 580 | 2,500 |
| 29 Sept 2025 | ₹2,482.1 | ₹2,630 | ₹2,482.1 | ₹2,543.8 | 120 | 2,540 |
| 30 Sept 2025 | ₹2,431.75 | ₹2,600 | ₹2,431 | ₹2,600 | 100 | 2,520 |
| 1 Oct 2025 | ₹2,420 | ₹2,420 | ₹2,050 | ₹2,131 | 500 | 2,420 |