SENSEX 80,500 PE traded across 17 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹476.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹476.7 | ₹476.7 | ₹428.55 | ₹428.55 | 580 | 380 |
| 10 Sept 2025 | ₹330.5 | ₹331.85 | ₹329.8 | ₹329.8 | 220 | 480 |
| 11 Sept 2025 | ₹317.5 | ₹340 | ₹256.45 | ₹263.25 | 4,140 | 2,520 |
| 12 Sept 2025 | ₹190.05 | ₹200 | ₹178 | ₹178.85 | 1,760 | 2,860 |
| 15 Sept 2025 | ₹179 | ₹195.6 | ₹156.1 | ₹171.25 | 9,000 | 5,620 |
| 16 Sept 2025 | ₹140.9 | ₹146.95 | ₹100.2 | ₹105.2 | 4,540 | 5,020 |
| 17 Sept 2025 | ₹75 | ₹87.7 | ₹74.05 | ₹78.55 | 2,960 | 5,420 |
| 18 Sept 2025 | ₹79.55 | ₹79.55 | ₹43.75 | ₹49.9 | 4,980 | 5,500 |
| 19 Sept 2025 | ₹59.15 | ₹70.7 | ₹49.6 | ₹54.45 | 10,500 | 4,240 |
| 22 Sept 2025 | ₹60 | ₹79.1 | ₹43.25 | ₹65.15 | 59,000 | 18,300 |
| 23 Sept 2025 | ₹60.55 | ₹92.4 | ₹47.65 | ₹52.55 | 1,31,840 | 25,980 |
| 24 Sept 2025 | ₹60.25 | ₹83.45 | ₹51.05 | ₹68.65 | 3,34,620 | 50,540 |
| 25 Sept 2025 | ₹79 | ₹120.25 | ₹61.5 | ₹118.95 | 9,59,420 | 1,07,220 |
| 26 Sept 2025 | ₹155.05 | ₹424.35 | ₹130 | ₹337 | 1,76,05,720 | 4,35,020 |
| 29 Sept 2025 | ₹284.35 | ₹373.65 | ₹136.6 | ₹233.55 | 3,41,06,980 | 5,98,640 |
| 30 Sept 2025 | ₹222 | ₹411.75 | ₹170.25 | ₹284.45 | 3,11,09,140 | 6,00,900 |
| 1 Oct 2025 | ₹318.8 | ₹350 | ₹0.05 | ₹0.05 | 31,96,85,540 | 21,04,260 |