SENSEX 81,400 PE traded across 13 sessions from 12 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,164.7 and a low of ₹95.5. Final close ₹415.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹434.6 | ₹434.6 | ₹362.15 | ₹393.45 | 340 | 200 |
| 15 Sept 2025 | ₹320.05 | ₹376.65 | ₹320.05 | ₹351.4 | 440 | 240 |
| 16 Sept 2025 | ₹262.1 | ₹288.15 | ₹221.8 | ₹221.8 | 240 | 160 |
| 18 Sept 2025 | ₹95.55 | ₹122.15 | ₹95.5 | ₹100.25 | 120 | 140 |
| 19 Sept 2025 | ₹95.9 | ₹139.6 | ₹95.75 | ₹112.2 | 1,780 | 320 |
| 22 Sept 2025 | ₹140.05 | ₹180 | ₹109.7 | ₹154.7 | 6,460 | 2,160 |
| 23 Sept 2025 | ₹141.8 | ₹235.7 | ₹107.9 | ₹134.55 | 33,080 | 5,760 |
| 24 Sept 2025 | ₹169.95 | ₹246.45 | ₹143.4 | ₹194.95 | 98,780 | 15,760 |
| 25 Sept 2025 | ₹225.05 | ₹383.65 | ₹181.5 | ₹380.35 | 8,84,840 | 79,120 |
| 26 Sept 2025 | ₹425 | ₹1,058.7 | ₹425 | ₹930.6 | 8,14,300 | 34,480 |
| 29 Sept 2025 | ₹738 | ₹1,039.95 | ₹535 | ₹845.15 | 2,81,480 | 20,520 |
| 30 Sept 2025 | ₹796.3 | ₹1,164.7 | ₹721.85 | ₹1,028.85 | 96,580 | 16,740 |
| 1 Oct 2025 | ₹1,028.85 | ₹1,117.6 | ₹316.6 | ₹415.55 | 20,38,060 | 52,760 |