SENSEX 73,800 PE — 1 Oct 2025 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.65 | ₹2 | ₹4.25 | 600 | 260 |
| 29 Sept 2025 | ₹2.1 | ₹8 | ₹2.1 | ₹3.35 | 10,320 | 240 |
| 30 Sept 2025 | ₹6 | ₹6 | ₹0.6 | ₹0.6 | 620 | 200 |
| 1 Oct 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.2 | 4,640 | 700 |